MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 130,876 Value ($000) $8,243 Avg Close $59.42 Range $51.84 - $67.11

Q1 2020

Shares 162,779 Value ($000) $6,628 Avg Close $45.63 Range $33.45 - $53.97

Q3 2019

Shares 190,023 Value ($000) $10,618 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 210,497 Value ($000) $13,156 Avg Close $55.82 Range $49.23 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	130,876	$8,243	$59.42	$51.84 - $67.11
Q1 2020	162,779	$6,628	$45.63	$33.45 - $53.97
Q3 2019	190,023	$10,618	$57.22	$51.27 - $65.22
Q2 2019	210,497	$13,156	$55.82	$49.23 - $62.72