MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,000 Value ($000) $487 Avg Close $49.44 Range $42.73 - $56.21

Q1 2016

Shares 9,004 Value ($000) $500 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 30,100 Value ($000) $1,402 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 30,400 Value ($000) $1,536 Avg Close $53.58 Range $48.78 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,000	$487	$49.44	$42.73 - $56.21
Q1 2016	9,004	$500	$49.83	$42.97 - $56.02
Q4 2015	30,100	$1,402	$50.65	$45.12 - $54.18
Q3 2015	30,400	$1,536	$53.58	$48.78 - $57.19