MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,684 Value ($000) $444 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 12,607 Value ($000) $794 Avg Close $59.42 Range $51.84 - $67.11

Q3 2022

Shares 35,066 Value ($000) $997 Avg Close $36.25 Range $28.38 - $46.39

Q3 2018

Shares 4,200 Value ($000) $211 Avg Close $49.84 Range $43.46 - $54.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,684	$444	$70.32	$62.09 - $80.72
Q3 2024	12,607	$794	$59.42	$51.84 - $67.11
Q3 2022	35,066	$997	$36.25	$28.38 - $46.39
Q3 2018	4,200	$211	$49.84	$43.46 - $54.70