MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,230 Value ($000) $492 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 5,066 Value ($000) $429 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 6,003 Value ($000) $404 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 6,302 Value ($000) $352 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 8,067 Value ($000) $536 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 5,583 Value ($000) $352 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 4,123 Value ($000) $219 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 5,401 Value ($000) $279 Avg Close $44.11 Range $36.96 - $53.00
Q3 2022
Shares 253,400 Value ($000) $7,202 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 635,379 Value ($000) $28,146 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 415,535 Value ($000) $22,854 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 372,836 Value ($000) $19,782 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 319,131 Value ($000) $17,766 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 301,139 Value ($000) $19,559 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 304,349 Value ($000) $18,507 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 366,939 Value ($000) $19,158 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 338,082 Value ($000) $13,986 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 302,436 Value ($000) $12,324 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 296,630 Value ($000) $12,079 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 293,320 Value ($000) $14,293 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 232,031 Value ($000) $12,966 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 254,938 Value ($000) $15,934 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 204,728 Value ($000) $10,251 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 180,120 Value ($000) $9,314 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 180,763 Value ($000) $9,067 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 157,336 Value ($000) $7,168 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 166,007 Value ($000) $7,615 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 184,703 Value ($000) $9,871 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 178,123 Value ($000) $10,098 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 161,345 Value ($000) $8,713 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 154,899 Value ($000) $9,447 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 132,408 Value ($000) $7,972 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 85,785 Value ($000) $4,705 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 47,043 Value ($000) $2,501 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 22,923 Value ($000) $1,272 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 16,200 Value ($000) $754 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 13,237 Value ($000) $669 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 13,100 Value ($000) $729 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 13,275 Value ($000) $767 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 12,326 Value ($000) $699 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 24,750 Value ($000) $1,208 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 23,181 Value ($000) $1,090 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 10,420 Value ($000) $470 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 32,471 Value ($000) $1,614 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 9,796 Value ($000) $473 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 8,430 Value ($000) $371 Avg Close $42.98 Range $37.58 - $46.98