MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,001 Value ($000) $1 Avg Close $86.75 Range $74.29 - $96.50
Q1 2025
Shares 19,294 Value ($000) $1 Avg Close $53.92 Range $44.19 - $67.17
Q1 2024
Shares 7,571 Value ($000) $0 Avg Close $44.11 Range $36.96 - $53.00
Q3 2023
Shares 96,004 Value ($000) $3 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 27,013 Value ($000) $1 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 62,610 Value ($000) $2 Avg Close $34.11 Range $29.18 - $39.47
Q3 2022
Shares 35,983 Value ($000) $1,023 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 12,017 Value ($000) $532 Avg Close $49.44 Range $42.73 - $56.21
Q4 2021
Shares 5,682 Value ($000) $301 Avg Close $53.71 Range $50.37 - $57.17
Q3 2020
Shares 21,584 Value ($000) $893 Avg Close $42.97 Range $38.99 - $47.10
Q1 2020
Shares 6,524 Value ($000) $266 Avg Close $45.63 Range $33.45 - $53.97
Q3 2019
Shares 4,745 Value ($000) $265 Avg Close $57.22 Range $51.27 - $65.22
Q1 2019
Shares 4,433 Value ($000) $222 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 6,610 Value ($000) $342 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 38,056 Value ($000) $1,909 Avg Close $49.84 Range $43.46 - $54.70
Q1 2018
Shares 21,752 Value ($000) $998 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 17,397 Value ($000) $930 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 7,409 Value ($000) $420 Avg Close $56.62 Range $52.52 - $61.51
Q3 2014
Shares 6,900 Value ($000) $337 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 7,317 Value ($000) $344 Avg Close $46.98 Range $44.14 - $49.08
Q4 2013
Shares 4,917 Value ($000) $244 Avg Close $48.39 Range $46.00 - $51.00