MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 126,385 Value ($000) $6,599 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 85,197 Value ($000) $3,525 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 100,311 Value ($000) $4,088 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 46,227 Value ($000) $1,882 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 21,579 Value ($000) $1,052 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 23,492 Value ($000) $1,313 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 24,006 Value ($000) $1,500 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 23,716 Value ($000) $1,187 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 14,299 Value ($000) $739 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 12,095 Value ($000) $607 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 14,685 Value ($000) $669 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 13,849 Value ($000) $635 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 13,752 Value ($000) $735 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 11,701 Value ($000) $663 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 12,101 Value ($000) $653 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 13,415 Value ($000) $818 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 13,644 Value ($000) $822 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 12,882 Value ($000) $707 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 11,476 Value ($000) $610 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 9,330 Value ($000) $518 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 6,806 Value ($000) $317 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 5,538 Value ($000) $280 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 5,224 Value ($000) $291 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 5,632 Value ($000) $325 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 4,874 Value ($000) $276 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 4,865 Value ($000) $237 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 4,824 Value ($000) $227 Avg Close $46.98 Range $44.14 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	126,385	$6,599	$44.71	$39.48 - $55.71
Q3 2020	85,197	$3,525	$42.97	$38.99 - $47.10
Q2 2020	100,311	$4,088	$40.14	$34.12 - $45.80
Q1 2020	46,227	$1,882	$45.63	$33.45 - $53.97
Q4 2019	21,579	$1,052	$50.28	$46.69 - $56.43
Q3 2019	23,492	$1,313	$57.22	$51.27 - $65.22
Q2 2019	24,006	$1,500	$55.82	$49.23 - $62.72
Q1 2019	23,716	$1,187	$51.91	$48.89 - $54.61
Q4 2018	14,299	$739	$54.36	$47.96 - $61.83
Q3 2018	12,095	$607	$49.84	$43.46 - $54.70
Q2 2018	14,685	$669	$47.11	$43.62 - $49.68
Q1 2018	13,849	$635	$47.65	$41.40 - $53.80
Q4 2017	13,752	$735	$55.01	$51.87 - $60.19
Q3 2017	11,701	$663	$56.62	$52.52 - $61.51
Q2 2017	12,101	$653	$56.71	$53.23 - $63.23
Q1 2017	13,415	$818	$59.72	$56.45 - $64.52
Q4 2016	13,644	$822	$56.82	$50.32 - $61.19
Q3 2016	12,882	$707	$54.02	$52.00 - $56.14
Q2 2016	11,476	$610	$52.62	$49.69 - $55.95
Q1 2016	9,330	$518	$49.83	$42.97 - $56.02
Q4 2015	6,806	$317	$50.65	$45.12 - $54.18
Q3 2015	5,538	$280	$53.58	$48.78 - $57.19
Q2 2015	5,224	$291	$56.32	$53.87 - $59.25
Q1 2015	5,632	$325	$56.20	$52.28 - $60.31
Q4 2014	4,874	$276	$53.53	$48.25 - $59.68
Q3 2014	4,865	$237	$49.36	$46.00 - $52.58
Q2 2014	4,824	$227	$46.98	$44.14 - $49.08