MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,148 Value ($000) $2 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 15,678 Value ($000) $1 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 15,825 Value ($000) $1 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 14,732 Value ($000) $1 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 15,077 Value ($000) $1 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 15,167 Value ($000) $1 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 15,605 Value ($000) $1 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 16,191 Value ($000) $1 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 16,351 Value ($000) $1 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 16,548 Value ($000) $0 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 17,488 Value ($000) $1 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 18,182 Value ($000) $1 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 18,507 Value ($000) $1 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 18,388 Value ($000) $522 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 3,845 Value ($000) $170 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 50,291 Value ($000) $2,765 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 49,936 Value ($000) $2,649 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 50,460 Value ($000) $2,808 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 50,139 Value ($000) $3,255 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 25,956 Value ($000) $1,578 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 19,587 Value ($000) $1,022 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 4,534 Value ($000) $187 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 4,710 Value ($000) $191 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 4,671 Value ($000) $190 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 4,461 Value ($000) $217 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 4,836 Value ($000) $270 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 6,693 Value ($000) $418 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 6,574 Value ($000) $328 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 6,519 Value ($000) $336 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 7,472 Value ($000) $374 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 7,390 Value ($000) $336 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 6,610 Value ($000) $303 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 4,720 Value ($000) $251 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 3,120 Value ($000) $176 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 3,120 Value ($000) $168 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 3,120 Value ($000) $190 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 2,900 Value ($000) $174 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 2,900 Value ($000) $159 Avg Close $54.02 Range $52.00 - $56.14
Q3 2015
Shares 1,180 Value ($000) $59 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 1,180 Value ($000) $65 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 1,180 Value ($000) $68 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 1,180 Value ($000) $66 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 840 Value ($000) $41 Avg Close $49.36 Range $46.00 - $52.58
Q2 2013
Shares 1,250 Value ($000) $54 Avg Close $42.98 Range $37.58 - $46.98