MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,040 Value ($000) $2,543 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 26,181 Value ($000) $2,220 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 23,982 Value ($000) $1,615 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 20,834 Value ($000) $1,165 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 21,043 Value ($000) $1,399 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 20,390 Value ($000) $1,284 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 20,661 Value ($000) $1,098 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 20,695 Value ($000) $1,068 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 20,358 Value ($000) $760 Avg Close $34.68 Range $27.30 - $40.32
Q2 2023
Shares 10,121 Value ($000) $306 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 9,136 Value ($000) $0 Avg Close $34.11 Range $29.18 - $39.47