Ticker: MCY CUSIP: 589400100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 85,001 | $5,651 | $70.32 | $62.09 - $80.72 |
| Q2 2024 | 29,601 | $1,573 | $54.18 | $49.50 - $59.89 |
| Q1 2024 | 69,901 | $3,607 | $44.11 | $36.96 - $53.00 |
| Q1 2023 | 125,701 | $3,990 | $34.11 | $29.18 - $39.47 |
| Q4 2022 | 46,901 | $1,604 | $33.26 | $27.89 - $38.30 |
| Q1 2022 | 19,551 | $1,075 | $53.88 | $51.72 - $56.94 |
| Q4 2021 | 256,476 | $13,609 | $53.71 | $50.37 - $57.17 |
| Q3 2021 | 256,476 | $14,278 | $59.72 | $55.56 - $66.07 |
| Q2 2021 | 282,274 | $18,334 | $63.37 | $57.20 - $67.88 |
| Q1 2021 | 370,055 | $22,503 | $57.23 | $50.70 - $65.98 |
| Q4 2020 | 509,117 | $26,581 | $44.71 | $39.48 - $55.71 |
| Q3 2020 | 557,391 | $23,059 | $42.97 | $38.99 - $47.10 |
| Q2 2020 | 557,391 | $22,714 | $40.14 | $34.12 - $45.80 |
| Q1 2020 | 593,426 | $24,164 | $45.63 | $33.45 - $53.97 |
| Q4 2019 | 601,733 | $29,322 | $50.28 | $46.69 - $56.43 |
| Q3 2019 | 601,733 | $33,624 | $57.22 | $51.27 - $65.22 |
| Q2 2019 | 601,733 | $37,608 | $55.82 | $49.23 - $62.72 |
| Q1 2019 | 601,733 | $30,128 | $51.91 | $48.89 - $54.61 |
| Q4 2018 | 601,733 | $31,116 | $54.36 | $47.96 - $61.83 |
| Q3 2018 | 601,733 | $30,183 | $49.84 | $43.46 - $54.70 |
| Q2 2018 | 601,733 | $27,414 | $47.11 | $43.62 - $49.68 |
| Q1 2018 | 556,572 | $25,530 | $47.65 | $41.40 - $53.80 |
| Q4 2017 | 474,867 | $25,377 | $55.01 | $51.87 - $60.19 |
| Q3 2017 | 474,867 | $26,920 | $56.62 | $52.52 - $61.51 |
| Q2 2017 | 421,066 | $22,738 | $56.71 | $53.23 - $63.23 |
| Q1 2017 | 402,846 | $24,570 | $59.72 | $56.45 - $64.52 |
| Q4 2016 | 712,030 | $42,871 | $56.82 | $50.32 - $61.19 |
| Q3 2016 | 677,264 | $35,480 | $54.02 | $52.00 - $56.14 |
| Q2 2016 | 677,264 | $36,003 | $52.62 | $49.69 - $55.95 |
| Q1 2016 | 621,233 | $34,478 | $49.83 | $42.97 - $56.02 |
| Q4 2015 | 621,233 | $28,931 | $50.65 | $45.12 - $54.18 |
| Q3 2015 | 457,317 | $23,099 | $53.58 | $48.78 - $57.19 |
| Q2 2015 | 456,117 | $25,383 | $56.32 | $53.87 - $59.25 |
| Q1 2015 | 371,406 | $21,449 | $56.20 | $52.28 - $60.31 |
| Q4 2014 | 371,406 | $21,047 | $53.53 | $48.25 - $59.68 |
| Q3 2014 | 327,206 | $15,971 | $49.36 | $46.00 - $52.58 |
| Q2 2014 | 327,206 | $15,391 | $46.98 | $44.14 - $49.08 |
| Q1 2014 | 327,206 | $14,750 | $45.68 | $41.70 - $49.72 |
| Q4 2013 | 327,206 | $16,265 | $48.39 | $46.00 - $51.00 |
| Q3 2013 | 327,206 | $15,807 | $45.16 | $43.08 - $48.50 |
| Q2 2013 | 349,537 | $15,366 | $42.98 | $37.58 - $46.98 |
| Q1 2013 | 416,949 | $15,815 | $38.47 | $36.03 - $40.90 |
| Q3 2012 | 212,879 | $8,227 | — | — |
| Q2 2012 | 212,879 | $7,711 | — | — |