MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,000 Value ($000) $220 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 4,000 Value ($000) $212 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 8,000 Value ($000) $445 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 4,000 Value ($000) $260 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 10,800 Value ($000) $657 Avg Close $57.23 Range $50.70 - $65.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,000	$220	$53.88	$51.72 - $56.94
Q4 2021	4,000	$212	$53.71	$50.37 - $57.17
Q3 2021	8,000	$445	$59.72	$55.56 - $66.07
Q2 2021	4,000	$260	$63.37	$57.20 - $67.88
Q1 2021	10,800	$657	$57.23	$50.70 - $65.98