MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,888 Value ($000) $258 Avg Close $70.32 Range $62.09 - $80.72
Q2 2024
Shares 8,337 Value ($000) $443 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 5,784 Value ($000) $298 Avg Close $44.11 Range $36.96 - $53.00
Q3 2020
Shares 3,004 Value ($000) $124 Avg Close $42.97 Range $38.99 - $47.10
Q4 2018
Shares 1 Value ($000) $0 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 51 Value ($000) $3 Avg Close $49.84 Range $43.46 - $54.70
Q3 2015
Shares 3,750 Value ($000) $189 Avg Close $53.58 Range $48.78 - $57.19