MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,069 Value ($000) $23,427 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 286,057 Value ($000) $24,252 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 295,852 Value ($000) $19,923 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 296,178 Value ($000) $16,556 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 302,660 Value ($000) $20,121 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 288,332 Value ($000) $18,159 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 310,333 Value ($000) $16,491 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 299,091 Value ($000) $15,433 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 306,222 Value ($000) $11,425 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 369,035 Value ($000) $10,344 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 400,581 Value ($000) $12,126 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 427,430 Value ($000) $13,567 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 434,507 Value ($000) $14,860 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 645,051 Value ($000) $18,332 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 621,895 Value ($000) $27,551 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 600,519 Value ($000) $33,028 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 590,460 Value ($000) $31,331 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 605,488 Value ($000) $33,707 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 607,933 Value ($000) $39,487 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 582,595 Value ($000) $35,427 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 581,466 Value ($000) $30,357 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 532,055 Value ($000) $22,012 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 557,691 Value ($000) $22,726 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 552,917 Value ($000) $22,515 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 573,247 Value ($000) $27,935 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 398,679 Value ($000) $22,278 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 403,066 Value ($000) $25,191 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 380,169 Value ($000) $19,035 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 377,112 Value ($000) $19,501 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 450,306 Value ($000) $22,588 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 537,048 Value ($000) $24,469 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 512,442 Value ($000) $23,505 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 513,262 Value ($000) $27,429 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 467,774 Value ($000) $26,518 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 464,498 Value ($000) $25,083 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 457,378 Value ($000) $27,896 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 436,742 Value ($000) $26,296 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 427,081 Value ($000) $23,427 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 420,540 Value ($000) $22,356 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 423,147 Value ($000) $23,484 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 408,834 Value ($000) $19,039 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 433,033 Value ($000) $21,872 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 428,247 Value ($000) $23,831 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 413,009 Value ($000) $23,851 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 401,909 Value ($000) $22,776 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 416,702 Value ($000) $20,339 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 407,909 Value ($000) $19,188 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 404,565 Value ($000) $18,238 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 400,629 Value ($000) $19,916 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 408,516 Value ($000) $19,735 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 400,108 Value ($000) $17,588 Avg Close $42.98 Range $37.58 - $46.98