MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,000 Value ($000) $8,654 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 103,730 Value ($000) $8,794 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 90,522 Value ($000) $6,096 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 84,299 Value ($000) $4,712 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 66,211 Value ($000) $4,402 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 56,341 Value ($000) $3,548 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 58,441 Value ($000) $3,106 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 54,483 Value ($000) $2,811 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 55,153 Value ($000) $2,058 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 32,850 Value ($000) $921 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 47,176 Value ($000) $1,428 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 46,745 Value ($000) $1,484 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 48,353 Value ($000) $1,654 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 48,718 Value ($000) $1 Avg Close $36.25 Range $28.38 - $46.39