MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,930 Value ($000) $216 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 8,017 Value ($000) $425 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 4,734 Value ($000) $263 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 6,068 Value ($000) $394 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 9,849 Value ($000) $599 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 5,716 Value ($000) $298 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 7,225 Value ($000) $299 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 5,953 Value ($000) $243 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 8,128 Value ($000) $331 Avg Close $45.63 Range $33.45 - $53.97
Q2 2019
Shares 139,363 Value ($000) $8,710 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 18,307 Value ($000) $917 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 9,128 Value ($000) $472 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 15,504 Value ($000) $778 Avg Close $49.84 Range $43.46 - $54.70
Q4 2017
Shares 5,957 Value ($000) $318 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 9,332 Value ($000) $529 Avg Close $56.62 Range $52.52 - $61.51