MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,008 Value ($000) $753 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 20,326 Value ($000) $1,723 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 7,150 Value ($000) $481 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 7,035 Value ($000) $393 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 14,081 Value ($000) $936 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 12,268 Value ($000) $773 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 10,767 Value ($000) $572 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 4,460 Value ($000) $230 Avg Close $44.11 Range $36.96 - $53.00
Q4 2022
Shares 8,748 Value ($000) $299 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 16,273 Value ($000) $462 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 15,755 Value ($000) $698 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 14,079 Value ($000) $774 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 13,385 Value ($000) $710 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 12,748 Value ($000) $710 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 12,806 Value ($000) $832 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 13,978 Value ($000) $850 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 11,843 Value ($000) $618 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 8,115 Value ($000) $336 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 7,971 Value ($000) $325 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 7,832 Value ($000) $319 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 8,141 Value ($000) $397 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 7,773 Value ($000) $434 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 19,939 Value ($000) $1,246 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 19,347 Value ($000) $969 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 14,155 Value ($000) $732 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 12,642 Value ($000) $634 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 14,144 Value ($000) $644 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 14,217 Value ($000) $652 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 10,858 Value ($000) $580 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 6,075 Value ($000) $344 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 8,797 Value ($000) $475 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 31,443 Value ($000) $1,866 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 25,876 Value ($000) $1,539 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 12,885 Value ($000) $698 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 4,003 Value ($000) $213 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 9,293 Value ($000) $498 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 8,342 Value ($000) $381 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 5,154 Value ($000) $259 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 9,714 Value ($000) $545 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 13,348 Value ($000) $773 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 15,855 Value ($000) $898 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 9,298 Value ($000) $450 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 8,573 Value ($000) $403 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 7,963 Value ($000) $359 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 12,023 Value ($000) $598 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 12,376 Value ($000) $612 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 13,385 Value ($000) $586 Avg Close $42.98 Range $37.58 - $46.98