MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 827 Value ($000) $35 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 5,098 Value ($000) $226 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 1,234 Value ($000) $68 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 1,234 Value ($000) $65 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 1,234 Value ($000) $69 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 1,234 Value ($000) $80 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 1,234 Value ($000) $75 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 1,427 Value ($000) $75 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 1,427 Value ($000) $59 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 1,427 Value ($000) $58 Avg Close $40.14 Range $34.12 - $45.80
Q4 2019
Shares 101,445 Value ($000) $4,943 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 101,445 Value ($000) $5,669 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 101,445 Value ($000) $6,340 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 101,445 Value ($000) $5,079 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 93,870 Value ($000) $4,854 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 100,205 Value ($000) $5,026 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 89,605 Value ($000) $4,082 Avg Close $47.11 Range $43.62 - $49.68
Q4 2017
Shares 910 Value ($000) $49 Avg Close $55.01 Range $51.87 - $60.19