MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,197 Value ($000) $4,345 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 65,929 Value ($000) $5,589 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 65,366 Value ($000) $4,402 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 34,533 Value ($000) $1,930 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 39,910 Value ($000) $2,653 Avg Close $70.32 Range $62.09 - $80.72
Q1 2024
Shares 4,301 Value ($000) $222 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 9,544 Value ($000) $356 Avg Close $34.68 Range $27.30 - $40.32
Q2 2023
Shares 115,869 Value ($000) $3,507 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 342,698 Value ($000) $10,877 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 142,660 Value ($000) $4,879 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 165,235 Value ($000) $4,696 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 190,927 Value ($000) $8,458 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 90,943 Value ($000) $5,002 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 84,919 Value ($000) $4,506 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 50,764 Value ($000) $2,826 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 46,254 Value ($000) $3,004 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 78,898 Value ($000) $4,798 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 52,282 Value ($000) $2,730 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 89,519 Value ($000) $3,704 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 59,006 Value ($000) $2,404 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 152,014 Value ($000) $6,190 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 90,757 Value ($000) $4,423 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 61,800 Value ($000) $3,454 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 295,210 Value ($000) $18,451 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 215,176 Value ($000) $10,773 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 190,690 Value ($000) $9,861 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 263,932 Value ($000) $13,239 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 122,067 Value ($000) $5,561 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 77,274 Value ($000) $3,544 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 167,505 Value ($000) $8,952 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 187,767 Value ($000) $10,645 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 158,214 Value ($000) $8,544 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 23,800 Value ($000) $1,452 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 21,658 Value ($000) $1,304 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 47,241 Value ($000) $2,591 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 94,597 Value ($000) $5,029 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 49,102 Value ($000) $2,725 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 159,497 Value ($000) $7,428 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 56,012 Value ($000) $2,829 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 36,430 Value ($000) $2,027 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 2,883 Value ($000) $166 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 28,811 Value ($000) $1,632 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 53,195 Value ($000) $2,596 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 107,847 Value ($000) $5,073 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 12,398 Value ($000) $559 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 2,189 Value ($000) $109 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 179,532 Value ($000) $8,673 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 408,549 Value ($000) $17,960 Avg Close $42.98 Range $37.58 - $46.98