MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,244 Value ($000) $5,667 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 30,001 Value ($000) $2,543 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 26,119 Value ($000) $1,759 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 6,910 Value ($000) $386 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 19,571 Value ($000) $1,301 Avg Close $70.32 Range $62.09 - $80.72
Q1 2022
Shares 4,942 Value ($000) $272 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 5,287 Value ($000) $281 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 6,087 Value ($000) $339 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 5,298 Value ($000) $344 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 2,462 Value ($000) $150 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 1,806 Value ($000) $94 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 7,264 Value ($000) $301 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 7,092 Value ($000) $289 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 26,505 Value ($000) $1,080 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 15,991 Value ($000) $779 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 6,156 Value ($000) $344 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 6,122 Value ($000) $382 Avg Close $55.82 Range $49.23 - $62.72
Q4 2015
Shares 6,903 Value ($000) $321 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 16,515 Value ($000) $834 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 17,165 Value ($000) $955 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 19,108 Value ($000) $1,102 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 16,130 Value ($000) $909 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 22 Value ($000) $1 Avg Close $49.36 Range $46.00 - $52.58