MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,558 Value ($000) $285 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 23,636 Value ($000) $1,183 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 10,666 Value ($000) $552 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 21,188 Value ($000) $1,059 Avg Close $49.84 Range $43.46 - $54.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,558	$285	$55.82	$49.23 - $62.72
Q1 2019	23,636	$1,183	$51.91	$48.89 - $54.61
Q4 2018	10,666	$552	$54.36	$47.96 - $61.83
Q3 2018	21,188	$1,059	$49.84	$43.46 - $54.70