MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,138 Value ($000) $7,726 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 63,055 Value ($000) $5,346 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 108,149 Value ($000) $7,283 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 65,062 Value ($000) $3,637 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 16,200 Value ($000) $1,077 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 12,779 Value ($000) $805 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 39,810 Value ($000) $2,116 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 11,804 Value ($000) $609 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 20,061 Value ($000) $748 Avg Close $34.68 Range $27.30 - $40.32

Q2 2023

Shares 8,756 Value ($000) $265 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 12,339 Value ($000) $392 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 35,081 Value ($000) $1,200 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 20,439 Value ($000) $581 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 6,380 Value ($000) $283 Avg Close $49.44 Range $42.73 - $56.21

Q2 2021

Shares 5,553 Value ($000) $361 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 5,938 Value ($000) $361 Avg Close $57.23 Range $50.70 - $65.98

Q1 2020

Shares 17,146 Value ($000) $698 Avg Close $45.63 Range $33.45 - $53.97

Q2 2019

Shares 5,005 Value ($000) $313 Avg Close $55.82 Range $49.23 - $62.72

Q3 2018

Shares 5,797 Value ($000) $291 Avg Close $49.84 Range $43.46 - $54.70

Q1 2018

Shares 15,328 Value ($000) $703 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 7,548 Value ($000) $403 Avg Close $55.01 Range $51.87 - $60.19

Q1 2016

Shares 19,110 Value ($000) $1,061 Avg Close $49.83 Range $42.97 - $56.02

Q3 2015

Shares 5,981 Value ($000) $302 Avg Close $53.58 Range $48.78 - $57.19

Q1 2015

Shares 5,331 Value ($000) $308 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 29,969 Value ($000) $1,699 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 16,283 Value ($000) $795 Avg Close $49.36 Range $46.00 - $52.58

Q3 2013

Shares 8,012 Value ($000) $387 Avg Close $45.16 Range $43.08 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,138	$7,726	$86.75	$74.29 - $96.50
Q3 2025	63,055	$5,346	$73.79	$64.21 - $85.02
Q2 2025	108,149	$7,283	$59.49	$47.06 - $67.36
Q1 2025	65,062	$3,637	$53.92	$44.19 - $67.17
Q4 2024	16,200	$1,077	$70.32	$62.09 - $80.72
Q3 2024	12,779	$805	$59.42	$51.84 - $67.11
Q2 2024	39,810	$2,116	$54.18	$49.50 - $59.89
Q1 2024	11,804	$609	$44.11	$36.96 - $53.00
Q4 2023	20,061	$748	$34.68	$27.30 - $40.32
Q2 2023	8,756	$265	$30.51	$26.15 - $33.48
Q1 2023	12,339	$392	$34.11	$29.18 - $39.47
Q4 2022	35,081	$1,200	$33.26	$27.89 - $38.30
Q3 2022	20,439	$581	$36.25	$28.38 - $46.39
Q2 2022	6,380	$283	$49.44	$42.73 - $56.21
Q2 2021	5,553	$361	$63.37	$57.20 - $67.88
Q1 2021	5,938	$361	$57.23	$50.70 - $65.98
Q1 2020	17,146	$698	$45.63	$33.45 - $53.97
Q2 2019	5,005	$313	$55.82	$49.23 - $62.72
Q3 2018	5,797	$291	$49.84	$43.46 - $54.70
Q1 2018	15,328	$703	$47.65	$41.40 - $53.80
Q4 2017	7,548	$403	$55.01	$51.87 - $60.19
Q1 2016	19,110	$1,061	$49.83	$42.97 - $56.02
Q3 2015	5,981	$302	$53.58	$48.78 - $57.19
Q1 2015	5,331	$308	$56.20	$52.28 - $60.31
Q4 2014	29,969	$1,699	$53.53	$48.25 - $59.68
Q3 2014	16,283	$795	$49.36	$46.00 - $52.58
Q3 2013	8,012	$387	$45.16	$43.08 - $48.50