MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067 Value ($000) $194 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 6,117 Value ($000) $519 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 12,667 Value ($000) $853 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 20,217 Value ($000) $1,130 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 20,217 Value ($000) $1,344 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 20,217 Value ($000) $1,273 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 20,217 Value ($000) $1,074 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 20,217 Value ($000) $1,043 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 21,237 Value ($000) $792 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 21,237 Value ($000) $595 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 21,237 Value ($000) $643 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 21,237 Value ($000) $674 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 21,237 Value ($000) $726 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 16,587 Value ($000) $471 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 16,587 Value ($000) $735 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 16,587 Value ($000) $912 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 16,587 Value ($000) $880 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 41,967 Value ($000) $2,337 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 46,762 Value ($000) $3,037 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 44,842 Value ($000) $2,727 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 36,791 Value ($000) $1,921 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 46,742 Value ($000) $1,934 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 130,927 Value ($000) $5,335 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 154,787 Value ($000) $6,303 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 82,967 Value ($000) $4,042 Avg Close $50.28 Range $46.69 - $56.43