MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,406 Value ($000) $57 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 1,406 Value ($000) $57 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 1,406 Value ($000) $69 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 1,406 Value ($000) $79 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 1,345 Value ($000) $84 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 1,433 Value ($000) $72 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 1,508 Value ($000) $78 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 1,547 Value ($000) $78 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 2,076 Value ($000) $95 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 1,925 Value ($000) $88 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 2,414 Value ($000) $129 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 2,850 Value ($000) $162 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 2,922 Value ($000) $158 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 2,487 Value ($000) $152 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 2,487 Value ($000) $150 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 2,323 Value ($000) $127 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 2,198 Value ($000) $117 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 1,267 Value ($000) $70 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 1,173 Value ($000) $55 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 1,173 Value ($000) $59 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 1,173 Value ($000) $65 Avg Close $56.32 Range $53.87 - $59.25