MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,500 Value ($000) $257 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 8,482 Value ($000) $269 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 7,344 Value ($000) $251 Avg Close $33.26 Range $27.89 - $38.30
Q2 2022
Shares 2,907 Value ($000) $129 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 8,462 Value ($000) $465 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 8,462 Value ($000) $449 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 6,062 Value ($000) $337 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 3,762 Value ($000) $238 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 4,011 Value ($000) $209 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 4,900 Value ($000) $256 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 4,900 Value ($000) $203 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 4,900 Value ($000) $200 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 4,900 Value ($000) $200 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 15,464 Value ($000) $754 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 15,464 Value ($000) $864 Avg Close $57.22 Range $51.27 - $65.22