MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,670 Value ($000) $345 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 4,912 Value ($000) $416 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 3,538 Value ($000) $238 Avg Close $59.49 Range $47.06 - $67.36
Q4 2024
Shares 9,765 Value ($000) $649 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 9,799 Value ($000) $626 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 8,557 Value ($000) $462 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 10,552 Value ($000) $554 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 10,838 Value ($000) $413 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 14,675 Value ($000) $417 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 19,381 Value ($000) $583 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 19,620 Value ($000) $622 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 20,798 Value ($000) $723 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 10,558 Value ($000) $300 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 19,085 Value ($000) $846 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 276,042 Value ($000) $15,179 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 263,037 Value ($000) $13,955 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 245,471 Value ($000) $13,690 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 230,087 Value ($000) $14,964 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 227,849 Value ($000) $13,854 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 401,204 Value ($000) $20,934 Avg Close $44.71 Range $39.48 - $55.71
Q1 2017
Shares 5,781 Value ($000) $352 Avg Close $59.72 Range $56.45 - $64.52
Q3 2015
Shares 43,690 Value ($000) $2,218 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 47,790 Value ($000) $2,641 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 43,530 Value ($000) $2,514 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 48,330 Value ($000) $2,739 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 49,180 Value ($000) $2,400 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 52,840 Value ($000) $2,486 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 53,660 Value ($000) $2,413 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 48,750 Value ($000) $2,423 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 45,380 Value ($000) $2,217 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 44,900 Value ($000) $1,974 Avg Close $42.98 Range $37.58 - $46.98