MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,777 Value ($000) $247 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 5,685 Value ($000) $285 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 5,685 Value ($000) $259 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 6,347 Value ($000) $291 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 6,770 Value ($000) $362 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 8,270 Value ($000) $469 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 10,570 Value ($000) $571 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 10,480 Value ($000) $639 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 10,480 Value ($000) $631 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 11,476 Value ($000) $629 Avg Close $54.02 Range $52.00 - $56.14