MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,414 Value ($000) $2,333 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 43,498 Value ($000) $2,308 Avg Close $53.71 Range $50.37 - $57.17
Q3 2020
Shares 23,700 Value ($000) $980 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 24,500 Value ($000) $998 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 11,000 Value ($000) $448 Avg Close $45.63 Range $33.45 - $53.97
Q4 2018
Shares 26,700 Value ($000) $1,381 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 39,700 Value ($000) $1,991 Avg Close $49.84 Range $43.46 - $54.70
Q4 2017
Shares 5,200 Value ($000) $278 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 9,000 Value ($000) $510 Avg Close $56.62 Range $52.52 - $61.51
Q4 2016
Shares 4,500 Value ($000) $271 Avg Close $56.82 Range $50.32 - $61.19