MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,703 Value ($000) $204 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 3,453 Value ($000) $184 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 4,169 Value ($000) $232 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 3,963 Value ($000) $257 Avg Close $63.37 Range $57.20 - $67.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,703	$204	$53.88	$51.72 - $56.94
Q4 2021	3,453	$184	$53.71	$50.37 - $57.17
Q3 2021	4,169	$232	$59.72	$55.56 - $66.07
Q2 2021	3,963	$257	$63.37	$57.20 - $67.88