MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,398 Value ($000) $2 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 25,892 Value ($000) $2 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 10,967 Value ($000) $1 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 24,469 Value ($000) $1 Avg Close $53.92 Range $44.19 - $67.17
Q2 2023
Shares 9,910 Value ($000) $0 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 41,249 Value ($000) $1 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 54,383 Value ($000) $2 Avg Close $33.26 Range $27.89 - $38.30
Q1 2022
Shares 23,918 Value ($000) $1,315 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 44,412 Value ($000) $2,356 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 43,878 Value ($000) $2,442 Avg Close $59.72 Range $55.56 - $66.07
Q1 2021
Shares 28,372 Value ($000) $1,725 Avg Close $57.23 Range $50.70 - $65.98
Q3 2020
Shares 8,629 Value ($000) $356 Avg Close $42.97 Range $38.99 - $47.10
Q1 2018
Shares 16,070 Value ($000) $737 Avg Close $47.65 Range $41.40 - $53.80