MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,563 Value ($000) $228 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 4,563 Value ($000) $236 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 4,563 Value ($000) $229 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 4,563 Value ($000) $208 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 4,563 Value ($000) $209 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 4,563 Value ($000) $244 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 4,563 Value ($000) $259 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 4,813 Value ($000) $260 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 4,813 Value ($000) $294 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 4,813 Value ($000) $290 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 4,813 Value ($000) $264 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 4,813 Value ($000) $256 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 4,813 Value ($000) $267 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 61,316 Value ($000) $2,856 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 65,232 Value ($000) $3,295 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 65,962 Value ($000) $3,671 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 76,628 Value ($000) $4,425 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 59,613 Value ($000) $3,378 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 68,520 Value ($000) $3,344 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 68,115 Value ($000) $3,204 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 64,886 Value ($000) $2,925 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 60,607 Value ($000) $3,013 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 60,736 Value ($000) $2,934 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 60,918 Value ($000) $2,678 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,563	$228	$51.91	$48.89 - $54.61
Q4 2018	4,563	$236	$54.36	$47.96 - $61.83
Q3 2018	4,563	$229	$49.84	$43.46 - $54.70
Q2 2018	4,563	$208	$47.11	$43.62 - $49.68
Q1 2018	4,563	$209	$47.65	$41.40 - $53.80
Q4 2017	4,563	$244	$55.01	$51.87 - $60.19
Q3 2017	4,563	$259	$56.62	$52.52 - $61.51
Q2 2017	4,813	$260	$56.71	$53.23 - $63.23
Q1 2017	4,813	$294	$59.72	$56.45 - $64.52
Q4 2016	4,813	$290	$56.82	$50.32 - $61.19
Q3 2016	4,813	$264	$54.02	$52.00 - $56.14
Q2 2016	4,813	$256	$52.62	$49.69 - $55.95
Q1 2016	4,813	$267	$49.83	$42.97 - $56.02
Q4 2015	61,316	$2,856	$50.65	$45.12 - $54.18
Q3 2015	65,232	$3,295	$53.58	$48.78 - $57.19
Q2 2015	65,962	$3,671	$56.32	$53.87 - $59.25
Q1 2015	76,628	$4,425	$56.20	$52.28 - $60.31
Q4 2014	59,613	$3,378	$53.53	$48.25 - $59.68
Q3 2014	68,520	$3,344	$49.36	$46.00 - $52.58
Q2 2014	68,115	$3,204	$46.98	$44.14 - $49.08
Q1 2014	64,886	$2,925	$45.68	$41.70 - $49.72
Q4 2013	60,607	$3,013	$48.39	$46.00 - $51.00
Q3 2013	60,736	$2,934	$45.16	$43.08 - $48.50
Q2 2013	60,918	$2,678	$42.98	$37.58 - $46.98