MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,200 Value ($000) $13,187 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 157,100 Value ($000) $13,319 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 154,300 Value ($000) $10,391 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 173,900 Value ($000) $9,721 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 95,000 Value ($000) $6,316 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 114,300 Value ($000) $7,199 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 132,300 Value ($000) $7,030 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 128,200 Value ($000) $6,615 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 129,200 Value ($000) $4,820 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 140,800 Value ($000) $3,947 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 173,500 Value ($000) $5,252 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 188,800 Value ($000) $5,993 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 184,300 Value ($000) $6,303 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 126,700 Value ($000) $3,601 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 12,900 Value ($000) $571 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 14,800 Value ($000) $814 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 20,100 Value ($000) $1,067 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 24,200 Value ($000) $1,347 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 28,600 Value ($000) $1,858 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 28,300 Value ($000) $1,721 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 28,600 Value ($000) $1,493 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 42,000 Value ($000) $1,738 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 68,100 Value ($000) $2,775 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 61,900 Value ($000) $2,521 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 56,000 Value ($000) $2,729 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 56,000 Value ($000) $3,129 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 111,281 Value ($000) $6,955 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 130,827 Value ($000) $6,551 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 182,027 Value ($000) $9,413 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 138,527 Value ($000) $6,949 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 128,746 Value ($000) $5,866 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 178,927 Value ($000) $8,207 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 117,027 Value ($000) $6,254 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 20,227 Value ($000) $1,147 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 11,727 Value ($000) $633 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 10,227 Value ($000) $624 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 34,927 Value ($000) $2,103 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 5,346 Value ($000) $293 Avg Close $54.02 Range $52.00 - $56.14
Q3 2014
Shares 45,611 Value ($000) $2,226 Avg Close $49.36 Range $46.00 - $52.58