MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 43,113 Value ($000) $2,622 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 52,979 Value ($000) $2,766 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 49,816 Value ($000) $2,061 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 49,816 Value ($000) $2,030 Avg Close $40.14 Range $34.12 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	43,113	$2,622	$57.23	$50.70 - $65.98
Q4 2020	52,979	$2,766	$44.71	$39.48 - $55.71
Q3 2020	49,816	$2,061	$42.97	$38.99 - $47.10
Q2 2020	49,816	$2,030	$40.14	$34.12 - $45.80