MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,164 Value ($000) $1,332 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 27,402 Value ($000) $2 Avg Close $73.79 Range $64.21 - $85.02
Q1 2024
Shares 656 Value ($000) $0 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 1,006 Value ($000) $0 Avg Close $34.68 Range $27.30 - $40.32
Q2 2023
Shares 493 Value ($000) $0 Avg Close $30.51 Range $26.15 - $33.48
Q4 2022
Shares 100 Value ($000) $0 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 51 Value ($000) $1 Avg Close $36.25 Range $28.38 - $46.39
Q4 2020
Shares 8,055 Value ($000) $420 Avg Close $44.71 Range $39.48 - $55.71
Q2 2020
Shares 1,209 Value ($000) $49 Avg Close $40.14 Range $34.12 - $45.80
Q3 2019
Shares 1,674 Value ($000) $93 Avg Close $57.22 Range $51.27 - $65.22
Q1 2018
Shares 1,339 Value ($000) $61 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 14 Value ($000) $0 Avg Close $55.01 Range $51.87 - $60.19
Q2 2017
Shares 97 Value ($000) $5 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 181 Value ($000) $11 Avg Close $59.72 Range $56.45 - $64.52
Q4 2014
Shares 192 Value ($000) $11 Avg Close $53.53 Range $48.25 - $59.68