MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,940 Value ($000) $419 Avg Close $73.79 Range $64.21 - $85.02
Q1 2025
Shares 2,514 Value ($000) $141 Avg Close $53.92 Range $44.19 - $67.17
Q3 2024
Shares 11,630 Value ($000) $732 Avg Close $59.42 Range $51.84 - $67.11
Q2 2023
Shares 10,197 Value ($000) $309 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 1,632 Value ($000) $52 Avg Close $34.11 Range $29.18 - $39.47
Q3 2022
Shares 3,484 Value ($000) $99 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 4,350 Value ($000) $192 Avg Close $49.44 Range $42.73 - $56.21
Q2 2021
Shares 5,288 Value ($000) $343 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 10,620 Value ($000) $645 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 1,319 Value ($000) $68 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 10,097 Value ($000) $417 Avg Close $42.97 Range $38.99 - $47.10
Q4 2019
Shares 10,770 Value ($000) $524 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 314 Value ($000) $17 Avg Close $57.22 Range $51.27 - $65.22
Q3 2018
Shares 10,419 Value ($000) $522 Avg Close $49.84 Range $43.46 - $54.70
Q4 2017
Shares 1,205 Value ($000) $64 Avg Close $55.01 Range $51.87 - $60.19