MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,139 Value ($000) $201 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 987 Value ($000) $84 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 2,675 Value ($000) $180 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 2,760 Value ($000) $154 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 3,538 Value ($000) $235 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 4,921 Value ($000) $310 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 4,885 Value ($000) $260 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 725 Value ($000) $37 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 16,113 Value ($000) $601 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 937 Value ($000) $26 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 3,244 Value ($000) $98 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 759 Value ($000) $0 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 1,369 Value ($000) $0 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 16,237 Value ($000) $462 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 12,435 Value ($000) $551 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 6,395 Value ($000) $352 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 20,022 Value ($000) $1,063 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 1,088 Value ($000) $60 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 4,314 Value ($000) $280 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 1,455 Value ($000) $89 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 3,687 Value ($000) $192 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 7,488 Value ($000) $310 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 2,441 Value ($000) $99 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 864 Value ($000) $36 Avg Close $45.63 Range $33.45 - $53.97
Q3 2019
Shares 679 Value ($000) $38 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 664 Value ($000) $42 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 4,774 Value ($000) $239 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 253 Value ($000) $13 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 2,266 Value ($000) $114 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 404 Value ($000) $18 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 1,870 Value ($000) $86 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 3,313 Value ($000) $177 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 1,874 Value ($000) $106 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 601 Value ($000) $32 Avg Close $56.71 Range $53.23 - $63.23
Q4 2016
Shares 1,905 Value ($000) $115 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 2,157 Value ($000) $119 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 1,793 Value ($000) $95 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 449 Value ($000) $25 Avg Close $49.83 Range $42.97 - $56.02
Q3 2015
Shares 2,044 Value ($000) $103 Avg Close $53.58 Range $48.78 - $57.19
Q1 2015
Shares 308 Value ($000) $18 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 2,331 Value ($000) $132 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 100 Value ($000) $5 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 4,127 Value ($000) $195 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 469 Value ($000) $21 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 1,150 Value ($000) $57 Avg Close $48.39 Range $46.00 - $51.00
Q2 2013
Shares 700 Value ($000) $31 Avg Close $42.98 Range $37.58 - $46.98