MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,272 Value ($000) $365 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 7,272 Value ($000) $331 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 7,192 Value ($000) $330 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 9,267 Value ($000) $495 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 9,549 Value ($000) $541 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 13,987 Value ($000) $755 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 16,267 Value ($000) $992 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 16,069 Value ($000) $967 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 15,592 Value ($000) $855 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 15,800 Value ($000) $840 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 14,439 Value ($000) $801 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 23,459 Value ($000) $1,093 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 15,480 Value ($000) $782 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 15,252 Value ($000) $848 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 12,347 Value ($000) $715 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 11,704 Value ($000) $663 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 11,796 Value ($000) $576 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 11,573 Value ($000) $544 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 11,454 Value ($000) $517 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 7,891 Value ($000) $392 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 11,261 Value ($000) $544 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 14,937 Value ($000) $657 Avg Close $42.98 Range $37.58 - $46.98