MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,400 Value ($000) $5,211 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 57,000 Value ($000) $4,832 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 28,600 Value ($000) $1,926 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 29,100 Value ($000) $1,627 Avg Close $53.92 Range $44.19 - $67.17
Q3 2022
Shares 70,500 Value ($000) $2,004 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 11,858 Value ($000) $525 Avg Close $49.44 Range $42.73 - $56.21
Q3 2020
Shares 4,114 Value ($000) $170 Avg Close $42.97 Range $38.99 - $47.10
Q1 2020
Shares 2,267 Value ($000) $92 Avg Close $45.63 Range $33.45 - $53.97