MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,865 Value ($000) $576 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 6,994 Value ($000) $425 Avg Close $57.23 Range $50.70 - $65.98

Q3 2020

Shares 8,685 Value ($000) $359 Avg Close $42.97 Range $38.99 - $47.10

Q2 2019

Shares 409 Value ($000) $26 Avg Close $55.82 Range $49.23 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,865	$576	$63.37	$57.20 - $67.88
Q1 2021	6,994	$425	$57.23	$50.70 - $65.98
Q3 2020	8,685	$359	$42.97	$38.99 - $47.10
Q2 2019	409	$26	$55.82	$49.23 - $62.72