MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 200 Value ($000) $12 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 200 Value ($000) $11 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 200 Value ($000) $11 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 200 Value ($000) $11 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 200 Value ($000) $9 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 200 Value ($000) $10 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 200 Value ($000) $11 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 200 Value ($000) $12 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 400 Value ($000) $23 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 200 Value ($000) $10 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 200 Value ($000) $9 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 200 Value ($000) $9 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 200 Value ($000) $10 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 200 Value ($000) $10 Avg Close $45.16 Range $43.08 - $48.50