MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,207 Value ($000) $68 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 1,207 Value ($000) $65 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 1,207 Value ($000) $74 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 1,207 Value ($000) $73 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 1,207 Value ($000) $66 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 1,207 Value ($000) $64 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 1,207 Value ($000) $67 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 1,207 Value ($000) $56 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 1,207 Value ($000) $61 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 1,207 Value ($000) $67 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 1,207 Value ($000) $70 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 1,207 Value ($000) $68 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 1,207 Value ($000) $59 Avg Close $49.36 Range $46.00 - $52.58