MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,403 Value ($000) $1,073 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 7,759 Value ($000) $658 Avg Close $73.79 Range $64.21 - $85.02
Q4 2024
Shares 42 Value ($000) $3 Avg Close $70.32 Range $62.09 - $80.72
Q2 2017
Shares 400 Value ($000) $22 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 400 Value ($000) $24 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 1,400 Value ($000) $84 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 450 Value ($000) $25 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 700 Value ($000) $37 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 516 Value ($000) $29 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 275 Value ($000) $13 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 306 Value ($000) $15 Avg Close $53.58 Range $48.78 - $57.19
Q1 2015
Shares 506 Value ($000) $29 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 522 Value ($000) $30 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 352 Value ($000) $17 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 178 Value ($000) $8 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 147 Value ($000) $7 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 132 Value ($000) $7 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 106 Value ($000) $5 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 106 Value ($000) $5 Avg Close $42.98 Range $37.58 - $46.98