MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,884 Value ($000) $1,400 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 13,806 Value ($000) $1,170 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 14,241 Value ($000) $959 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 13,157 Value ($000) $735 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 15,226 Value ($000) $1,012 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 15,712 Value ($000) $990 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 15,325 Value ($000) $814 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 15,179 Value ($000) $1 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 14,864 Value ($000) $1 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 15,201 Value ($000) $0 Avg Close $29.49 Range $27.27 - $32.57