MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,299 Value ($000) $258 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 5,099 Value ($000) $284 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 5,099 Value ($000) $319 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 5,199 Value ($000) $260 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 5,119 Value ($000) $265 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 5,019 Value ($000) $252 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 5,019 Value ($000) $229 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 5,019 Value ($000) $230 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 5,019 Value ($000) $268 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 5,019 Value ($000) $284 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 5,019 Value ($000) $271 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 5,019 Value ($000) $306 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 5,019 Value ($000) $302 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 4,919 Value ($000) $269 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 4,919 Value ($000) $261 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 4,719 Value ($000) $262 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 4,719 Value ($000) $220 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 4,819 Value ($000) $244 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 4,819 Value ($000) $269 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 4,719 Value ($000) $273 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 4,619 Value ($000) $262 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 4,619 Value ($000) $226 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 4,619 Value ($000) $217 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 4,719 Value ($000) $213 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 4,719 Value ($000) $235 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 4,719 Value ($000) $228 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 4,719 Value ($000) $207 Avg Close $42.98 Range $37.58 - $46.98