MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761 Value ($000) $72 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 753 Value ($000) $64 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 635 Value ($000) $43 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 506 Value ($000) $28 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 537 Value ($000) $26 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 542 Value ($000) $34 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 42 Value ($000) $2 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 196 Value ($000) $10 Avg Close $44.11 Range $36.96 - $53.00
Q2 2023
Shares 10 Value ($000) $0 Avg Close $30.51 Range $26.15 - $33.48
Q4 2022
Shares 6 Value ($000) $0 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 43 Value ($000) $1 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 4 Value ($000) $0 Avg Close $49.44 Range $42.73 - $56.21