MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,954 Value ($000) $2,159 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 27,254 Value ($000) $2,311 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 27,168 Value ($000) $1,829 Avg Close $59.49 Range $47.06 - $67.36

Q4 2019

Shares 5,880 Value ($000) $287 Avg Close $50.28 Range $46.69 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,954	$2,159	$86.75	$74.29 - $96.50
Q3 2025	27,254	$2,311	$73.79	$64.21 - $85.02
Q2 2025	27,168	$1,829	$59.49	$47.06 - $67.36
Q4 2019	5,880	$287	$50.28	$46.69 - $56.43