MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,574 Value ($000) $64 Avg Close $40.14 Range $34.12 - $45.80

Q3 2018

Shares 4,054 Value ($000) $203 Avg Close $49.84 Range $43.46 - $54.70

Q4 2017

Shares 4,880 Value ($000) $256 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 4,346 Value ($000) $244 Avg Close $56.62 Range $52.52 - $61.51

Q1 2017

Shares 6,191 Value ($000) $368 Avg Close $59.72 Range $56.45 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,574	$64	$40.14	$34.12 - $45.80
Q3 2018	4,054	$203	$49.84	$43.46 - $54.70
Q4 2017	4,880	$256	$55.01	$51.87 - $60.19
Q3 2017	4,346	$244	$56.62	$52.52 - $61.51
Q1 2017	6,191	$368	$59.72	$56.45 - $64.52