MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 320 Value ($000) $10 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 203 Value ($000) $7 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 36 Value ($000) $1 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 374 Value ($000) $17 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 171 Value ($000) $9 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 88 Value ($000) $5 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 141 Value ($000) $8 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 141 Value ($000) $9 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 141 Value ($000) $9 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 88 Value ($000) $5 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 88 Value ($000) $4 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 88 Value ($000) $4 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 88 Value ($000) $4 Avg Close $45.63 Range $33.45 - $53.97
Q4 2018
Shares 14 Value ($000) $1 Avg Close $54.36 Range $47.96 - $61.83