MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,997 Value ($000) $700 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 11,753 Value ($000) $996 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 13,753 Value ($000) $926 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 6,557 Value ($000) $367 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 18,679 Value ($000) $1,242 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 14,238 Value ($000) $897 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 13,679 Value ($000) $727 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 13,679 Value ($000) $706 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 13,086 Value ($000) $488 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 9,031 Value ($000) $253 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 9,031 Value ($000) $273 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 9,031 Value ($000) $287 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 18,219 Value ($000) $1 Avg Close $33.26 Range $27.89 - $38.30
Q3 2020
Shares 6,196 Value ($000) $256 Avg Close $42.97 Range $38.99 - $47.10
Q1 2020
Shares 4,807 Value ($000) $196 Avg Close $45.63 Range $33.45 - $53.97
Q2 2019
Shares 2,842 Value ($000) $178 Avg Close $55.82 Range $49.23 - $62.72
Q1 2015
Shares 183,323 Value ($000) $10,587 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 187,700 Value ($000) $10,637 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 191,200 Value ($000) $9,332 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 198,700 Value ($000) $9,347 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 224,800 Value ($000) $10,134 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 272,000 Value ($000) $13,521 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 280,700 Value ($000) $13,561 Avg Close $45.16 Range $43.08 - $48.50