MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,010 Value ($000) $204 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 5,010 Value ($000) $244 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 5,010 Value ($000) $280 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 5,010 Value ($000) $313 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 4,910 Value ($000) $246 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 6,440 Value ($000) $333 Avg Close $54.36 Range $47.96 - $61.83
Q2 2018
Shares 8,560 Value ($000) $390 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 11,040 Value ($000) $506 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 11,040 Value ($000) $590 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 11,040 Value ($000) $626 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 14,090 Value ($000) $761 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 16,900 Value ($000) $1,031 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 16,630 Value ($000) $1,001 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 16,370 Value ($000) $898 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 16,130 Value ($000) $857 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 12,130 Value ($000) $673 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 11,670 Value ($000) $543 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 8,320 Value ($000) $420 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 11,450 Value ($000) $637 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 11,000 Value ($000) $635 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 11,780 Value ($000) $668 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 10,300 Value ($000) $503 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 10,000 Value ($000) $470 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 10,000 Value ($000) $451 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 9,900 Value ($000) $492 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 6,000 Value ($000) $290 Avg Close $45.16 Range $43.08 - $48.50