MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,427 Value ($000) $2,240 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 129,945 Value ($000) $8,750 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 167,555 Value ($000) $9,366 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 91,161 Value ($000) $6,060 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 82,907 Value ($000) $5,221 Avg Close $59.42 Range $51.84 - $67.11

Q3 2020

Shares 22,000 Value ($000) $910 Avg Close $42.97 Range $38.99 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,427	$2,240	$73.79	$64.21 - $85.02
Q2 2025	129,945	$8,750	$59.49	$47.06 - $67.36
Q1 2025	167,555	$9,366	$53.92	$44.19 - $67.17
Q4 2024	91,161	$6,060	$70.32	$62.09 - $80.72
Q3 2024	82,907	$5,221	$59.42	$51.84 - $67.11
Q3 2020	22,000	$910	$42.97	$38.99 - $47.10