MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,846 Value ($000) $920 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 10,804 Value ($000) $728 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 10,923 Value ($000) $611 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 10,738 Value ($000) $714 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 10,287 Value ($000) $648 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 9,833 Value ($000) $523 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 24,053 Value ($000) $1,241 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 116,911 Value ($000) $4,362 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 106,375 Value ($000) $2,982 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 97,685 Value ($000) $2,957 Avg Close $30.51 Range $26.15 - $33.48